Пара
Изменение цены в %
Последняя цена
Цена открытия
Максимум
Минимум
Объем в $
Количество сделок
1000BONKUSDC
6.411
0.0245670
0.0230870
0.0254050
0.0214370
9427645.1388170
50911
LTCUSDC
-0.415
81.60
81.94
82.48
78.89
2073881.27
20184
LDOUSDT
-6.008
1.678600
1.785900
1.806400
1.674800
58205705.443900
313424
ACHUSDT
-0.164
0.0261390
0.0261820
0.0265700
0.0242040
14189665.9722600
135288
BTCUSDT
2.134
62830.50
61517.90
63440.00
60750.00
15678928735.91
3495054
XRPUSDT
1.191
0.5096
0.5036
0.5119
0.4861
415473751.5145
607976
WAVESUSDT
-0.312
2.2976
2.3048
2.3247
2.1766
24244974.6494
190757
BLURUSDT
-2.078
0.3629000
0.3706000
0.3719000
0.3428000
28838093.7925000
143840
NEARUSDT
4.851
7.2840
6.9470
7.3730
6.5390
362872495.4310
883642
DASHUSDT
-0.106
28.25
28.28
28.49
26.84
9208872.27
87403
1000XECUSDT
0.740
0.04627
0.04593
0.04726
0.04298
11516470.25021
110616
BNTUSDT
0.846
0.6792000
0.6735000
0.6875000
0.6443000
5124396.1549000
55223
WLDUSDT
-0.618
5.9629000
6.0000000
6.3299000
5.4435000
756360469.5907000
2804094
TRUUSDT
-4.011
0.1077000
0.1122000
0.1122900
0.1017000
19147890.1799900
164332
AIUSDT
-0.603
1.133670
1.140550
1.164490
1.017840
45034466.573150
379293
SKLUSDT
0.846
0.07149
0.07089
0.07240
0.06606
8205614.46811
100930
ALGOUSDT
-0.889
0.1783
0.1799
0.1806
0.1696
27618325.7443
116941
XRPUSDC
1.212
0.5095
0.5034
0.5117
0.4861
44238168.3276
72382
FILUSDT
-0.477
5.630
5.657
5.713
5.361
197557489.255
441517
GLMRUSDT
-0.714
0.2794700
0.2814800
0.2848000
0.2634400
6377830.1175800
99059
ROSEUSDT
0.387
0.08570
0.08537
0.08701
0.08033
16535710.69067
144838
NMRUSDT
-5.744
26.663000
28.288000
28.600000
25.157000
39044383.692300
297416
MANAUSDT
-0.917
0.4108
0.4146
0.4155
0.3936
25422830.8890
120253
ETHUSDT
0.599
2955.07
2937.47
2996.44
2863.80
6985674804.62
3510620
BOMEUSDC
-1.461
0.0111980
0.0113640
0.0114520
0.0098580
26251979.3628810
177643
GTCUSDT
-3.740
1.184
1.230
1.232
1.109
9488317.651
79573
BNBUSDC
-0.292
593.490
595.230
598.560
584.390
33644806.237
139682
LITUSDT
-1.562
1.008
1.024
1.024
0.942
6928166.060
60042
PHBUSDT
-7.623
2.2708000
2.4582000
2.4695000
2.1886000
44922937.1698000
327652
ETHFIUSDC
-3.284
3.5574000
3.6782000
3.7437000
3.3885000
9594791.6238000
60075
XTZUSDT
-0.777
0.894
0.901
0.914
0.858
18230734.734
67580
USTCUSDT
-3.164
0.0223400
0.0230700
0.0239800
0.0222500
27083746.0160500
156964
HOOKUSDT
-2.236
0.826300
0.845200
0.845300
0.784800
9189186.220280
91561
BTCUSDT_240927
2.211
65167.6
63757.7
65777.4
62962.9
18613078.4
34626
GALAUSDT
0.071
0.04216
0.04213
0.04299
0.03905
122373427.02317
379389
DOTUSDT
0.089
6.746
6.740
6.822
6.427
128130137.820
353191
VETUSDT
-2.386
0.034038
0.034870
0.034873
0.032580
23741897.575881
187006
PEOPLEUSDT
3.510
0.03185
0.03077
0.03326
0.02786
180630239.68608
770549
C98USDT
-0.821
0.2537
0.2558
0.2576
0.2400
12779659.3721
91139
TUSDT
-2.067
0.0355400
0.0362900
0.0362900
0.0334200
8922043.1151300
71373
ETHBTC
-1.550
0.047010
0.047750
0.047840
0.046880
1354.871248
50881
ZETAUSDT
-4.082
1.585900
1.653400
1.654000
1.510000
51826189.076400
315538
AVAXUSDT
-2.283
32.9950
33.7660
33.8050
31.9000
228668303.2590
652917
CFXUSDT
0.275
0.2113300
0.2107500
0.2135900
0.1988500
41889124.2155300
347367
KLAYUSDT
1.329
0.1677
0.1655
0.1708
0.1596
5546573.5812
56958
SUSHIUSDT
-1.881
1.0641
1.0845
1.0947
1.0219
35903567.8360
238355
1000LUNCUSDT
0.679
0.1052500
0.1045400
0.1072200
0.1003800
35601741.4695400
247886
AGLDUSDT
-0.842
1.0015000
1.0100000
1.0206000
0.9374000
5655401.9272000
84464
ANTUSDT
-2.802
8.915
9.172
9.274
8.832
4360104.249
52246
SFPUSDT
-0.098
0.8163
0.8171
0.8315
0.8042
20623575.5853
167943
GALUSDT
-2.120
3.29720
3.36860
3.37240
3.13090
19943942.60150
180686
EDUUSDT
-0.097
0.5152000
0.5157000
0.5241000
0.4811000
5761513.9545000
61885
MAVIAUSDT
-2.773
3.3663000
3.4623000
3.4728000
3.1370000
8128931.3824200
91379
TOMOUSDT
6.387
1.2792
1.2024
1.3147
1.1468
43589102.9224
352725
PIXELUSDT
-4.515
0.3659000
0.3832000
0.3833000
0.3377000
50332383.2067000
229998
XAIUSDT
-2.693
0.6286000
0.6460000
0.6475000
0.5872000
22363125.4198000
152981
KAVAUSDT
-1.568
0.6339
0.6440
0.6441
0.6060
13333697.4331
126038
MYROUSDT
5.481
0.1747500
0.1656700
0.1842000
0.1475200
108599120.6784200
695948
MEMEUSDT
3.233
0.0249670
0.0241850
0.0257830
0.0224420
66481031.0789870
371768
DYDXUSDT
-2.003
2.006
2.047
2.049
1.923
41793443.193
149041
ENJUSDT
-0.316
0.28390
0.28480
0.28730
0.26720
12589761.86370
95877
IMXUSDT
1.212
2.2634
2.2363
2.2763
2.0406
47732158.6691
340332
RONINUSDT
-1.749
2.572500
2.618300
2.625300
2.474700
7773522.125350
82277
OPUSDT
-2.079
2.4966000
2.5496000
2.5509000
2.4196000
129228144.8616600
500222
JTOUSDT
-2.310
3.954400
4.047900
4.068300
3.738500
229345343.584200
1280274
BLUEBIRDUSDT
4.722
16.81000
16.05200
17.40900
15.93400
1604531.56370
51596
HFTUSDT
-0.170
0.2932000
0.2937000
0.2987000
0.2736000
5059988.1736000
63481
LOOMUSDT
-1.655
0.0790300
0.0803600
0.0804400
0.0754100
11192154.7075800
88687
NEOUSDT
-2.240
15.191
15.539
15.542
14.303
53018074.287
267992
CRVUSDT
-0.238
0.420
0.421
0.427
0.401
34500002.487
73791
TONUSDT
5.292
7.3295000
6.9611000
7.4500000
6.7550000
398399023.4904500
1596809
ONGUSDT
-3.426
0.5005600
0.5183200
0.5185300
0.4716200
29202584.4705900
248893
ARKMUSDT
-0.425
2.4839000
2.4945000
2.6406000
2.2987000
123364802.5696000
608318
UMAUSDT
-12.836
3.891000
4.464000
4.494000
3.889000
607627035.116000
1621234
OMNIUSDT
-6.310
16.3910
17.4950
17.6000
16.0140
39456527.4137
300807
FRONTUSDT
-1.069
1.3784000
1.3933000
1.5741000
1.2884000
485019567.4868000
2276709
MINAUSDT
-2.008
0.7857000
0.8018000
0.8024000
0.7454000
26813176.6749000
169705
WLDUSDC
-0.646
5.9584800
5.9972000
6.3263400
5.4464700
44338040.7546820
260117
TNSRUSDT
-10.828
0.8433000
0.9457000
0.9540000
0.8279000
148389703.4915500
861735
REZUSDT
-11.037
0.1201000
0.1350000
0.1354000
0.1161000
94271510.1226000
286287
API3USDT
-3.871
2.3071
2.4000
2.4000
2.1635
19638284.1281
198525
MAGICUSDT
-1.214
0.683300
0.691700
0.693400
0.642600
12438492.474170
101723
STMXUSDT
-1.406
0.00701
0.00711
0.00711
0.00670
6589731.90284
38986
LSKUSDT
1.598
1.977500
1.946400
2.019600
1.853300
84267104.146200
441762
SAGAUSDT
-14.713
2.4422000
2.8635000
2.8698000
2.3854000
108208637.5381022
697229
1000RATSUSDT
4.945
0.1277700
0.1217500
0.1369500
0.1080300
153332206.1583100
980397
1000SHIBUSDC
6.816
0.0241020
0.0225640
0.0246740
0.0215490
17667430.7830150
88656
KEYUSDT
-4.836
0.0064940
0.0068240
0.0068270
0.0062060
7767711.7949190
87218
AVAXUSDC
-2.313
32.986000
33.767000
33.801000
31.909000
5966759.170550
37929
YGGUSDT
-1.959
0.7857000
0.8014000
0.8017000
0.7277000
39850567.3529000
217748
OMGUSDT
0.096
0.6242
0.6236
0.6351
0.5867
7254279.9871
75903
CKBUSDT
-2.806
0.0154480
0.0158940
0.0159270
0.0145840
38500030.2458880
307848
MKRUSDT
-0.362
2699.80
2709.60
2757.70
2631.30
27517774.38
200150
DGBUSDT
18.862
0.01922
0.01617
0.02010
0.01504
45674718.93021
231779
BELUSDT
-5.348
0.85480
0.90310
0.90680
0.81970
31168405.30490
235522
IDUSDT
-0.895
0.7051500
0.7115200
0.7131500
0.6740000
22153369.9078900
195446
TAOUSDT
0.046
366.35
366.18
376.02
339.47
44066690.05
326980
ACEUSDT
-1.172
4.993000
5.052200
5.080400
4.577300
24655568.794999
180855
1000BONKUSDT
6.297
0.0245440
0.0230900
0.0254250
0.0214130
241762004.5895446
1070906
STORJUSDT
1.117
0.5158
0.5101
0.5233
0.4821
12654658.7716
104686
1000PEPEUSDC
20.185
0.0106042
0.0088232
0.0112611
0.0082967
87119461.0661514
458414
TRXUSDT
-0.866
0.12592
0.12702
0.12750
0.12572
48059697.49059
150125
BNXUSDT
-0.964
0.914200
0.923100
0.933100
0.850100
23163371.832980
164430
LPTUSDT
-3.554
17.506
18.151
18.212
16.637
106262995.383
598723
ALTUSDT
-6.468
0.3036600
0.3246600
0.3258400
0.2946900
45265082.8842200
319045
NEOUSDC
-2.174
15.211
15.549
15.550
14.310
3058234.184
32132
USDCUSDT
-0.014
0.9996300
0.9997650
1.0001300
0.9995810
2998474.5040600
11493
ARKUSDT
-2.097
0.7892000
0.8061000
0.8115000
0.7403000
23747102.0248000
183275
ARPAUSDT
-3.246
0.07094
0.07332
0.07433
0.06830
42532909.15193
318786
ENAUSDT
-7.077
0.7812000
0.8407000
0.8439000
0.7650000
350260247.5408000
1197520
CHRUSDT
11.316
0.2961
0.2660
0.3080
0.2417
58643973.2071
268109
CELOUSDT
-2.778
0.770
0.792
0.792
0.733
31299141.046
102991
VANRYUSDT
-0.327
0.1705000
0.1710600
0.1783200
0.1560500
28434428.0112900
211779
METISUSDT
-3.311
56.6500
58.5900
58.5900
54.7900
5389439.0226
60924
BALUSDT
-0.492
3.435
3.452
3.495
3.289
5524288.799
62599
UNIUSDT
-1.036
7.0720
7.1460
7.2080
6.8320
58493152.8670
218420
DARUSDT
-1.747
0.1406
0.1431
0.1431
0.1308
6946610.4035
65625
CTSIUSDT
-0.414
0.1923
0.1931
0.1945
0.1799
6691230.3299
59675
BIGTIMEUSDT
-0.832
0.1669000
0.1683000
0.1697000
0.1546000
25397574.8179000
157786
FETUSDT
-2.120
2.1608000
2.2076000
2.2220000
2.0200000
167709371.4329000
844705
FLOWUSDT
1.185
0.854
0.844
0.867
0.803
13005270.882
60448
WUSDT
-5.25
0.5685000
0.6000000
0.6017000
0.5360000
131392967.6066000
472738
HBARUSDT
-0.908
0.10916
0.11016
0.11085
0.10238
73309557.95639
368431
NKNUSDT
-1.551
0.10792
0.10962
0.10981
0.10247
8273974.47889
96192
ARBUSDT
-0.938
0.992700
1.002100
1.004700
0.950000
159193018.950220
423942
SANDUSDT
-0.095
0.42210
0.42250
0.42760
0.40030
52587300.78780
193342
YFIUSDT
-0.751
6737.0
6788.0
6788.0
6572.0
9731933.9
73954
MDTUSDT
-4.338
0.0619600
0.0647700
0.0648000
0.0593000
12570453.7273500
120047
APEUSDT
-1.196
1.1979
1.2124
1.2152
1.1384
43185877.7224
266216
AXSUSDT
-1.481
6.91700
7.02100
7.07400
6.64200
41559570.16700
199796
AUDIOUSDT
-1.951
0.1558
0.1589
0.1599
0.1465
8908561.0441
83808
COCOSUSDT
-6.974
1.454000
1.563000
1.567000
1.401000
46615576.957900
201124
ALPHAUSDT
-0.075
0.10635
0.10643
0.10881
0.09959
6805686.06622
84895
MATICUSDC
-1.528
0.6702000
0.6806000
0.6806000
0.6463000
2480783.8068000
22664
TRBUSDT
-6.478
127.876
136.734
145.425
125.738
1159181314.012
3878505
AMBUSDT
-0.238
0.0083900
0.0084100
0.0085080
0.0077740
5219913.8642570
74666
ZECUSDT
-2.809
22.14
22.78
22.79
21.51
10578128.46
97768
LINKUSDT
-0.148
13.510
13.530
13.669
13.064
174357965.972
438343
AAVEUSDT
0.478
84.010
83.610
85.930
80.090
32816211.790
193338
POLYXUSDT
2.680
0.3965200
0.3861700
0.4020000
0.3616900
91857466.5660100
566144
AXLUSDT
-2.620
1.0000000
1.0269000
1.0270000
0.9570000
12908026.6087500
108395
QTUMUSDT
1.924
3.602
3.534
3.639
3.313
14458523.540
96485
PORTALUSDT
-8.173
0.7899000
0.8602000
0.8631000
0.7504000
111596957.4998100
567061
DYMUSDT
-3.159
2.820000
2.912000
2.912000
2.650000
18029379.142500
110985
AUCTIONUSDT
-14.251
14.658000
17.094000
17.142000
14.508000
52914273.288090
351050
ETCUSDT
-0.461
26.582
26.705
26.985
25.245
193814924.917
601221
TIAUSDC
-1.853
9.0197000
9.1900000
9.3779000
8.6259000
3553190.8506000
24368
IDEXUSDT
-2.234
0.0586300
0.0599700
0.0604500
0.0555200
7722591.2889600
95348
ICPUSDT
-0.821
11.723000
11.820000
12.199000
11.173000
74793202.087000
354178
FTMUSDT
-3.959
0.686600
0.714900
0.723200
0.657000
163856885.594500
596521
XMRUSDT
0.886
135.49
134.30
137.41
130.68
15049533.15
131767
ENSUSDT
-0.292
13.983
14.024
14.198
13.115
24627986.588
195669
ZENUSDT
2.905
8.502
8.262
8.639
7.821
10365025.537
114758
SEIUSDT
-2.644
0.4898000
0.5031000
0.5098000
0.4720000
79221662.7117000
352911
HIGHUSDT
-7.165
4.586700
4.940700
4.951800
4.454000
113115416.235120
715143
DOGEUSDC
7.360
0.152870
0.142390
0.157250
0.135680
66223049.500940
181839
RIFUSDT
-0.019
0.1572800
0.1573100
0.1622500
0.1475000
6033959.7192600
86735
ETHUSDT_240628
0.614
2990.66
2972.42
3032.06
2897.00
18279130.15
37159
BNBUSDT
-0.249
593.830
595.310
598.740
584.480
509874270.141
921822
PERPUSDT
0.371
1.002000
0.998300
1.026400
0.922200
10118147.936720
102512
BATUSDT
1.354
0.2320
0.2289
0.2348
0.2190
7103162.8695
71125
ONDOUSDT
-2.989
0.7822000
0.8063000
0.8068000
0.7465000
100414705.2275851
352671
FOOTBALLUSDT
3.405
633.48000
612.62000
650.06000
611.90000
4829345.15270
95071
1000SATSUSDT
0.383
0.0002624
0.0002614
0.0002699
0.0002394
117284454.3902187
437772
RADUSDT
-2.953
1.761400
1.815000
1.830000
1.672900
9398555.997900
99497
1000SHIBUSDT
6.682
0.024077
0.022569
0.024661
0.021547
545956892.890175
1583596
RLCUSDT
-6.654
3.0653
3.2838
3.4086
3.0142
29741908.0114
264162
BCHUSDT
2.210
442.65
433.08
447.75
421.15
166336906.44
584153
ADAUSDT
0.748
0.44430
0.44100
0.45290
0.42460
232443698.24760
509892
ILVUSDT
-5.089
80.75000
85.08000
85.26000
78.25000
10720280.80400
85315
SPELLUSDT
0.399
0.0008043
0.0008011
0.0008150
0.0007528
8667307.2292559
91157
LUNA2USDT
-2.129
0.5838000
0.5965000
0.5997000
0.5557000
18760574.2578000
110906
STPTUSDT
-2.013
0.0530600
0.0541500
0.0553700
0.0507900
3140300.7723900
45763
SOLUSDT
2.234
148.5720
145.3250
150.7800
137.7800
2600654004.2620
2010414
STRAXUSDT
-9.662
1.4174000
1.5690000
1.6191000
1.3280000
57366886.5831000
500791
1000FLOKIUSDT
9.923
0.1881000
0.1711200
0.1965600
0.1590000
240391103.5269300
1051019
BBUSDT
-15.203
0.4278000
0.5045000
0.5118000
0.4202000
158859365.7799000
673689
AGIXUSDT
-2.152
0.9050000
0.9249000
0.9293000
0.8426000
66704378.7386000
385377
SSVUSDT
-1.442
35.688000
36.210000
36.535000
33.658000
38114972.768160
341884
CAKEUSDT
0.202
2.6231000
2.6178000
2.6546000
2.5086000
10197218.0876000
89100
MANTAUSDT
-1.711
1.6261000
1.6544000
1.6627000
1.5387000
30012002.4898500
208235
APTUSDT
-0.603
8.40300
8.45400
8.54500
7.90400
112880008.44830
413663
OXTUSDT
0.187
0.0964100
0.0962300
0.0977500
0.0908600
3274869.7247700
61582
PENDLEUSDT
-8.514
3.9588000
4.3272000
4.3448000
3.8830000
72989572.0882000
437052
RSRUSDT
-0.787
0.006054
0.006102
0.006287
0.005617
21843103.646580
143364
WOOUSDT
0.714
0.27508
0.27313
0.27830
0.25748
10701355.75733
120372
ETHUSDT_240927
0.761
3069.38
3046.19
3104.17
2968.09
12606228.60
28932
ONTUSDT
-2.975
0.3163
0.3260
0.3260
0.3010
30521640.5888
164133
BTCUSDT_240628
2.135
63615.3
62285.4
64242.0
61461.1
37524368.0
43026
MTLUSDT
-1.535
1.7645
1.7920
1.7930
1.6356
17317658.1169
149461
ATAUSDT
-0.297
0.1678
0.1683
0.1707
0.1547
31909751.7998
163509
BADGERUSDT
0.451
4.231000
4.212000
4.300000
3.934000
7891866.990000
63238
ONEUSDT
0.407
0.01974
0.01966
0.02014
0.01823
10671861.32948
101667
JUPUSDT
2.145
1.0953000
1.0723000
1.1155000
1.0008000
78482987.2075000
351964
TOKENUSDT
-1.357
0.0945100
0.0958100
0.0963000
0.0878400
14505173.8957700
137461
RNDRUSDT
2.513
11.172400
10.898500
11.513500
10.270000
344371397.641660
1628727
HIFIUSDT
-4.252
0.7612000
0.7950000
0.7952000
0.7126000
19540226.6844000
150103
TWTUSDT
-1.570
1.066000
1.083000
1.094300
1.029500
4997227.781100
78495
SNXUSDT
-4.373
2.471
2.584
2.594
2.412
22928846.618
118279
XLMUSDT
-0.295
0.10489
0.10520
0.10584
0.10088
26955266.55979
151802
XVSUSDT
-2.631
9.142000
9.389000
9.534000
8.872000
9831968.049400
108989
FXSUSDT
-0.991
4.145800
4.187300
4.211800
3.917700
7011825.467070
84986
ETHFIUSDT
-3.453
3.5510000
3.6780000
3.7470000
3.3900000
190760849.0206043
538333
STXUSDT
1.963
2.0515000
2.0120000
2.1143000
1.8749000
110986597.8649000
485418
WIFUSDT
6.554
3.2158000
3.0180000
3.3651000
2.7544000
830274269.7464947
2405698
ZILUSDT
-1.000
0.02276
0.02299
0.02307
0.02185
11975772.55562
92084
REEFUSDT
-0.153
0.001957
0.001960
0.001990
0.001822
6285253.686347
67880
GMXUSDT
-10.292
27.753000
30.937000
31.027000
27.430000
60821610.340680
359420
TLMUSDT
1.164
0.0167690
0.0165760
0.0170670
0.0152110
5558634.9161340
87823
NFPUSDT
-3.534
0.4750000
0.4924000
0.4932000
0.4346000
43434134.4221200
225585
GASUSDT
-0.162
4.945000
4.953000
4.995000
4.695000
11050306.656900
76576
BEAMXUSDT
-4.758
0.0224780
0.0236010
0.0237020
0.0218140
16568508.7119610
144327
ORDIUSDT
0.690
36.922000
36.669000
37.832000
33.540000
347853051.523500
1268360
DEFIUSDT
-1.579
897.6
912.0
920.6
864.8
1635419.8
28389
LRCUSDT
2.249
0.25010
0.24460
0.25530
0.23130
11478751.96840
74900
BTCUSDC
2.165
62820.9
61489.5
63434.0
60720.1
1678938156.2
464258
KASUSDT
-5.152
0.1180000
0.1244100
0.1246700
0.1137400
20001470.9817400
134140
MOVRUSDT
-7.558
14.935000
16.156000
16.156000
14.822000
46427197.545300
330972
UNFIUSDT
-3.317
3.527
3.648
3.649
3.304
21244297.746
152637
STRKUSDT
-1.868
1.1922000
1.2149000
1.2182000
1.1210000
37814198.2859362
228704
MAVUSDT
-1.713
0.3615000
0.3678000
0.3679000
0.3368000
7195574.9386000
68150
LEVERUSDT
-7.144
0.0037709
0.0040610
0.0040669
0.0035606
50354773.5839881
389972
EGLDUSDT
-0.868
38.840
39.180
39.490
37.100
16509546.292
97098
GLMUSDT
1.105
0.5400000
0.5341000
0.5528000
0.5018000
80073836.3860000
334206
LTCUSDT
-0.451
81.59
81.96
82.52
78.87
165702082.38
370943
LINKUSDC
-0.155
13.508
13.529
13.665
13.066
7532333.180
33798
KNCUSDT
0.018
0.56200
0.56190
0.56840
0.53050
10587858.08160
97827
THETAUSDT
0.682
2.0217
2.0080
2.0591
1.9048
50306522.0630
314906
IOSTUSDT
0.396
0.008624
0.008590
0.008737
0.008170
8958663.318422
87409
SUIUSDC
-2.655
0.988080
1.015030
1.015980
0.941880
10410403.007593
38904
ZRXUSDT
0.743
0.4611
0.4577
0.4677
0.4307
16052980.9954
122141
NEARUSDC
4.908
7.2890
6.9480
7.3700
6.5460
12549400.0800
67918
ARUSDT
-6.317
40.056
42.757
42.859
37.394
174959482.293
1036014
QNTUSDT
0.728
95.470000
94.780000
96.940000
91.290000
5472932.770000
78420
GMTUSDT
0.189
0.21180
0.21140
0.21460
0.19850
55965835.00160
172312
BONDUSDT
-3.893
2.913000
3.031000
3.031000
2.694000
10376797.789200
77007
ENAUSDC
-7.033
0.7812000
0.8403000
0.8433000
0.7649000
9416796.7331000
61926
BSVUSDT
-0.048
62.23000
62.26000
62.95000
59.20000
12719081.45300
74903
ATOMUSDT
-0.962
8.545
8.628
8.675
8.256
74498927.311
287275
1INCHUSDT
0.165
0.3643
0.3637
0.3688
0.3448
14775226.7445
110685
JOEUSDT
-2.071
0.4633000
0.4731000
0.4737000
0.4324000
9864555.3218000
78765
DENTUSDT
-0.239
0.001253
0.001256
0.001281
0.001194
6576465.019747
54488
SLPUSDT
0.027
0.0037310
0.0037300
0.0037740
0.0034520
7096546.3845850
57564
CHZUSDT
-5.261
0.11976
0.12641
0.12694
0.11538
54010181.20121
355134
BANDUSDT
-5.291
1.4124
1.4913
1.4930
1.3623
9189919.1762
106832
NTRNUSDT
0.074
0.676200
0.675700
0.684900
0.635900
8160041.856500
76730
CELRUSDT
-2.431
0.02569
0.02633
0.02633
0.02425
9303001.43340
91401
FLMUSDT
0.00
0.0879
0.0879
0.0890
0.0815
9716860.5815
51990
OGNUSDT
-4.786
0.1333
0.1400
0.1401
0.1273
6205995.9217
62836
SNTUSDT
-2.629
0.0366600
0.0376500
0.0405600
0.0355000
34068511.7459300
167715
COMPUSDT
0.00
55.61
55.61
57.90
52.51
32909373.75
208141
LINAUSDT
-0.641
0.00775
0.00780
0.00788
0.00719
12316645.62000
65605
BLZUSDT
0.056
0.37802
0.37781
0.38362
0.35004
22774814.19020
208704
DOGEUSDT
7.322
0.152870
0.142440
0.157280
0.135740
1376211691.210260
2336330
ETHWUSDT
-1.419
3.335000
3.383000
3.389000
3.138000
4886543.565000
49032
COTIUSDT
-2.400
0.11385
0.11665
0.11669
0.10813
9659012.64891
110457
XEMUSDT
-1.934
0.0355
0.0362
0.0362
0.0335
11739510.9408
42859
MASKUSDT
0.404
3.2280
3.2150
3.2690
3.0500
29051574.4190
131923
ANKRUSDT
0.602
0.043450
0.043190
0.044090
0.040410
20551933.575220
168822
EOSUSDT
0.00
0.781
0.781
0.790
0.749
71367820.108
143945
ALICEUSDT
-1.132
1.135
1.148
1.152
1.058
8440694.866
64654
1000PEPEUSDT
20.117
0.0106116
0.0088344
0.0113100
0.0082913
2161120299.2241492
5335467
OCEANUSDT
-2.077
0.90990
0.92920
0.93250
0.85020
35708104.07498
235208
IOTAUSDT
0.096
0.2093
0.2091
0.2119
0.1992
9860120.0714
66622
CVXUSDT
-2.174
2.430000
2.484000
2.484000
2.327000
3541258.143000
43143
LQTYUSDT
-1.590
0.996300
1.012400
1.012800
0.940300
8949639.896500
87612
AEVOUSDT
-11.959
1.0712000
1.2167000
1.2193000
1.0357000
202952740.7814000
972295
KSMUSDT
-0.457
28.340
28.470
29.240
26.850
15279964.651
107563
SUIUSDT
-2.630
0.988600
1.015300
1.016200
0.941500
183212154.373800
631117
RDNTUSDT
-0.993
0.1784000
0.1801900
0.1824300
0.1703500
12730524.4905000
97068
CYBERUSDT
-3.461
7.726000
8.003000
8.005000
7.238000
12384606.830200
97273
GRTUSDT
-0.014
0.28331
0.28335
0.28900
0.26088
72812894.60882
430939
ORDIUSDC
0.654
36.917000
36.677000
37.824000
33.561000
16983364.375500
89667
MATICUSDT
-1.601
0.66990
0.68080
0.68230
0.64620
175182752.27830
417128
CTKUSDT
-3.624
1.01060
1.04860
1.09890
0.92110
7884707.69700
116530
WAXPUSDT
0.691
0.0612300
0.0608100
0.0617900
0.0575500
5215418.8344000
51610
RUNEUSDT
-4.785
5.8900
6.1860
6.2100
5.7770
147814908.5750
519723
DODOXUSDT
0.00
0.1809000
0.1809000
0.1838890
0.1683060
3231356.1847180
64057
JASMYUSDT
1.682
0.018443
0.018138
0.018744
0.017060
38781771.714457
243461
POWRUSDT
2.300
0.3158000
0.3087000
0.3417000
0.3044000
272846147.8963000
829308
BCHUSDC
2.233
442.67
433.00
447.43
421.02
6904310.35
31750
BTCDOMUSDT
1.397
2504.8
2470.3
2519.0
2468.5
3255436.4
22481
ICXUSDT
0.605
0.2163
0.2150
0.2191
0.2059
8454823.1533
84017
STEEMUSDT
-2.440
0.267890
0.274590
0.275070
0.256590
6576211.426240
74157
DUSKUSDT
-2.095
0.30793
0.31452
0.31468
0.28557
12948918.66170
133236
RENUSDT
0.306
0.05580
0.05563
0.05651
0.05133
11563749.63713
99668
ORBSUSDT
1.290
0.0337600
0.0333300
0.0344600
0.0315100
7868479.5535900
59248
RVNUSDT
1.028
0.02850
0.02821
0.02886
0.02672
11345355.06766
95833
FILUSDC
-0.460
5.6300000
5.6560000
5.7110000
5.3630000
3120813.0187000
22344
MBLUSDT
-0.404
0.0041900
0.0042070
0.0042760
0.0039630
1999986.5584430
36136
BOMEUSDT
-1.407
0.0112090
0.0113690
0.0115000
0.0098490
439056820.5803820
1615719
BAKEUSDT
-0.074
0.2704
0.2706
0.2746
0.2464
23093025.8532
159256
WIFUSDC
6.531
3.2148000
3.0177000
3.3666000
2.7564000
50073912.2554600
283647
PYTHUSDT
-6.014
0.4282000
0.4556000
0.4559000
0.4108000
91237192.1445000
367779
STGUSDT
-2.883
0.4615000
0.4752000
0.4753000
0.4428000
7449101.1246000
65757
SOLUSDC
2.280
148.6120
145.2990
150.7820
137.7170
224057635.1626
383701
HOTUSDT
1.217
0.002245
0.002218
0.002280
0.002084
9719994.618898
74524
TIAUSDT
-1.955
9.0112000
9.1909000
9.3781000
8.6296000
90062830.8280000
430689
OMUSDT
0.274
0.7019700
0.7000500
0.7131000
0.6622400
26224567.4515951
210144
SUPERUSDT
1.997
1.0114000
0.9916000
1.0338000
0.9238000
17676213.4385000
163212
SXPUSDT
-0.031
0.3248
0.3249
0.3279
0.3080
8562554.3862
68601
XVGUSDT
-6.956
0.0057520
0.0061820
0.0062240
0.0055600
42586663.6338290
252985
ARBUSDC
-0.808
0.993800
1.001900
1.004400
0.950300
3166590.694530
21969
INJUSDT
-2.995
23.063000
23.775000
23.856000
22.021000
120446389.622100
563163
ETHUSDC
0.597
2953.79
2936.27
2995.24
2863.22
631539121.40
382185
BICOUSDT
2.993
0.4301000
0.4176000
0.4375000
0.3928000
9953744.1263000
81639
ASTRUSDT
-1.316
0.0885000
0.0896800
0.0903900
0.0835500
16739578.5794800
127806
IOTXUSDT
-3.118
0.04847
0.05003
0.05005
0.04633
7934041.73265
91631
COMBOUSDT
-0.749
0.662400
0.667400
0.672900
0.613000
5513362.429450
60756